Bitcoin Cash price history Nov 8, 2024

The average price of one Bitcoin Cash reached its all-time high in 2017, although the price since then never came close to that position. As of November 8, 2024, one Bitcoin Cash token was worth 377.43 U.S. dollars, as opposed to the nearly 2,500 USD from the peak in 2017. Bitcoin Cash - abbreviated as BCH - is a variant of the much more known Bitcoin - or BTC -, and is traded separately on online exchanges. That the two cryptocurrencies are different from each other already shows when looking at the price of a 'regular' Bitcoin: this was over 40,000 U.S. dollars during the same time frame.

Bitcoin Cash (BCH) price per day from February 13, 2022 to November 8, 2024 (in U.S. dollars)

Characteristic	Price in U.S. dollars
Nov 8, 2024	377.43
Nov 7, 2024	377.69
Nov 6, 2024	378.5
Nov 5, 2024	343.37
Nov 4, 2024	329.09
Nov 3, 2024	340.29
Nov 2, 2024	353.38
Nov 1, 2024	349.6
Oct 31, 2024	358.22
Oct 30, 2024	369.83
Oct 29, 2024	385.38
Oct 28, 2024	365.26
Oct 27, 2024	352.16
Oct 26, 2024	347.78
Oct 25, 2024	348.06
Oct 24, 2024	367.39
Oct 23, 2024	347.05
Oct 22, 2024	357.16
Oct 21, 2024	363.78
Oct 20, 2024	369.36
Oct 19, 2024	363.72
Oct 18, 2024	367.14
Oct 17, 2024	369.36
Oct 16, 2024	365.43
Oct 15, 2024	354.67
Oct 14, 2024	368.01
Oct 13, 2024	321.18
Oct 12, 2024	329.46
Oct 11, 2024	326.8
Oct 10, 2024	322.58
Oct 9, 2024	320.57
Oct 8, 2024	328.75
Oct 7, 2024	324.46
Oct 6, 2024	324.49
Oct 5, 2024	321.66
Oct 4, 2024	324.71
Oct 3, 2024	320.23
Oct 2, 2024	316.3
Oct 1, 2024	318.29
Sep 30, 2024	337.38
Sep 29, 2024	352.86
Sep 28, 2024	353.1
Sep 27, 2024	359.04
Sep 26, 2024	352
Sep 25, 2024	343.22
Sep 24, 2024	348.15
Sep 23, 2024	342.43
Sep 22, 2024	342.98
Sep 21, 2024	345.78
Sep 20, 2024	335.66
Sep 19, 2024	340.23
Sep 18, 2024	325.81
Sep 17, 2024	314.19
Sep 16, 2024	311.92
Sep 15, 2024	316.64
Sep 14, 2024	327.15
Sep 13, 2024	335.85
Sep 12, 2024	333.02
Sep 11, 2024	337.62
Sep 10, 2024	329.64
Sep 9, 2024	322.45
Sep 8, 2024	305.22
Sep 7, 2024	299.46
Sep 6, 2024	294.86
Sep 5, 2024	307.47
Sep 4, 2024	315.29
Sep 3, 2024	309.2
Sep 2, 2024	323.73
Sep 1, 2024	312.75
Aug 31, 2024	322.25
Aug 30, 2024	325.16
Aug 29, 2024	322.45
Aug 28, 2024	322.39
Aug 27, 2024	324.7
Aug 26, 2024	342.54
Aug 25, 2024	356.38
Aug 24, 2024	363.68
Aug 23, 2024	365.19
Aug 22, 2024	346.56
Aug 21, 2024	349.23
Aug 20, 2024	335.45
Aug 19, 2024	338.1
Aug 18, 2024	333.39
Aug 17, 2024	341.06
Aug 16, 2024	338.48
Aug 15, 2024	334.61
Aug 14, 2024	338.19
Aug 13, 2024	351.96
Aug 12, 2024	354.6
Aug 11, 2024	330.29
Aug 10, 2024	354.67
Aug 9, 2024	347.96
Aug 8, 2024	354.32
Aug 7, 2024	312.33
Aug 6, 2024	314.63
Aug 5, 2024	309.96
Aug 4, 2024	331.86
Aug 3, 2024	364.38
Aug 2, 2024	381.55
Aug 1, 2024	413.15
Jul 31, 2024	414.82
Jul 30, 2024	432.61
Jul 29, 2024	439.76
Jul 28, 2024	416.67
Jul 27, 2024	392.1
Jul 26, 2024	377.48
Jul 25, 2024	361.6
Jul 24, 2024	362.42
Jul 23, 2024	366.5
Jul 22, 2024	385.78
Jul 21, 2024	400.77
Jul 20, 2024	395.62
Jul 19, 2024	391.83
Jul 18, 2024	382.85
Jul 17, 2024	375.73
Jul 16, 2024	387.09
Jul 15, 2024	400.72
Jul 14, 2024	376.96
Jul 13, 2024	375.98
Jul 12, 2024	368.71
Jul 11, 2024	347.46
Jul 10, 2024	340.75
Jul 9, 2024	331.06
Jul 8, 2024	333.33
Jul 7, 2024	312.77
Jul 6, 2024	343.05
Jul 5, 2024	325.87
Jul 4, 2024	331.47
Jul 3, 2024	373.12
Jul 2, 2024	381.79
Jul 1, 2024	384.2
Jun 30, 2024	393.65
Jun 29, 2024	380.44
Jun 28, 2024	385.4
Jun 27, 2024	388.74
Jun 26, 2024	373.61
Jun 25, 2024	388.64
Jun 24, 2024	363.95
Jun 23, 2024	381.17
Jun 22, 2024	392.16
Jun 21, 2024	382.88
Jun 20, 2024	389.86
Jun 19, 2024	388.66
Jun 18, 2024	389.31
Jun 17, 2024	420.23
Jun 16, 2024	428.15
Jun 15, 2024	429.71
Jun 14, 2024	422.88
Jun 13, 2024	431.53
Jun 12, 2024	454.11
Jun 11, 2024	446.4
Jun 10, 2024	468.92
Jun 9, 2024	474.45
Jun 8, 2024	469.89
Jun 7, 2024	478.03
Jun 6, 2024	495.82
Jun 5, 2024	495.13
Jun 4, 2024	477.09
Jun 3, 2024	464.85
Jun 2, 2024	458.34
Jun 1, 2024	463.07
May 31, 2024	454.9
May 30, 2024	465.23
May 29, 2024	465.5
May 28, 2024	470.17
May 27, 2024	489.16
May 26, 2024	483.97
May 25, 2024	493.42
May 24, 2024	494.87
May 23, 2024	490.9
May 22, 2024	498.79
May 21, 2024	515.12
May 20, 2024	516.75
May 19, 2024	484.92
May 18, 2024	475.79
May 17, 2024	466.26
May 16, 2024	444.85
May 15, 2024	464.12
May 14, 2024	428.79
May 13, 2024	437.34
May 12, 2024	433.16
May 11, 2024	429.47
May 10, 2024	426.73
May 9, 2024	454.96
May 8, 2024	448.2
May 7, 2024	471.1
May 6, 2024	473.36
May 5, 2024	469.26
May 4, 2024	463.51
May 3, 2024	453.35
May 2, 2024	429.97
May 1, 2024	424.04
Apr 30, 2024	434.16
Apr 29, 2024	465.61
Apr 28, 2024	470.62
Apr 27, 2024	477.42
Apr 26, 2024	482.44
Apr 25, 2024	478.72
Apr 24, 2024	479.02
Apr 23, 2024	505.44
Apr 22, 2024	522.23
Apr 21, 2024	502.52
Apr 20, 2024	515.57
Apr 19, 2024	477.11
Apr 18, 2024	483.31
Apr 17, 2024	463.61
Apr 16, 2024	487.41
Apr 15, 2024	507.92
Apr 14, 2024	527.9
Apr 13, 2024	481.48
Apr 12, 2024	534.77
Apr 11, 2024	614.32
Apr 10, 2024	629.48
Apr 9, 2024	672.59
Apr 8, 2024	680.66
Apr 7, 2024	684.91
Apr 6, 2024	695.16
Apr 5, 2024	657.81
Apr 4, 2024	668.5
Apr 3, 2024	594.63
Apr 2, 2024	639.14
Apr 1, 2024	649.06
Mar 31, 2024	680.42
Mar 30, 2024	597.11
Mar 29, 2024	621.78
Mar 28, 2024	569.16
Mar 27, 2024	539.79
Mar 26, 2024	480.11
Mar 25, 2024	488.05
Mar 24, 2024	484.75
Mar 23, 2024	456.82
Mar 22, 2024	431.54
Mar 21, 2024	414.43
Mar 20, 2024	409.98
Mar 19, 2024	359.24
Mar 18, 2024	401.57
Mar 17, 2024	402.66
Mar 16, 2024	388.68
Mar 15, 2024	416.3
Mar 14, 2024	441.23
Mar 13, 2024	442.52
Mar 12, 2024	434.32
Mar 11, 2024	448.74
Mar 10, 2024	423.98
Mar 9, 2024	433.65
Mar 8, 2024	437.77
Mar 7, 2024	432.4
Mar 6, 2024	415.13
Mar 5, 2024	401.49
Mar 4, 2024	470.42
Mar 3, 2024	469.36
Mar 2, 2024	500.81
Mar 1, 2024	316.13
Feb 29, 2024	298.56
Feb 28, 2024	296.79
Feb 27, 2024	292.52
Feb 26, 2024	274.9
Feb 25, 2024	267.83
Feb 24, 2024	267.66
Feb 23, 2024	264.54
Feb 22, 2024	260.17
Feb 21, 2024	263.13
Feb 20, 2024	265.47
Feb 19, 2024	273.1
Feb 18, 2024	270.42
Feb 17, 2024	267.42
Feb 16, 2024	274.82
Feb 15, 2024	270.67
Feb 14, 2024	281.26
Feb 13, 2024	270.85
Feb 12, 2024	280.86
Feb 11, 2024	276.5
Feb 10, 2024	247.73
Feb 9, 2024	250.3
Feb 8, 2024	244.49
Feb 7, 2024	240.51
Feb 6, 2024	235.19
Feb 5, 2024	235.44
Feb 4, 2024	235.23
Feb 3, 2024	240.66
Feb 2, 2024	236.21
Feb 1, 2024	236.62
Jan 31, 2024	234.25
Jan 30, 2024	237.39
Jan 29, 2024	241.3
Jan 28, 2024	236.9
Jan 27, 2024	243.79
Jan 26, 2024	242.01
Jan 25, 2024	236.79
Jan 24, 2024	236.38
Jan 23, 2024	229.54
Jan 22, 2024	235.01
Jan 21, 2024	236.92
Jan 20, 2024	238.89
Jan 19, 2024	236.43
Jan 18, 2024	237.43
Jan 17, 2024	244.05
Jan 16, 2024	251.16
Jan 15, 2024	250.42
Jan 14, 2024	246.01
Jan 13, 2024	254.22
Jan 12, 2024	259.46
Jan 11, 2024	276.53
Jan 10, 2024	254.24
Jan 9, 2024	245.19
Jan 8, 2024	253.9
Jan 7, 2024	232.17
Jan 6, 2024	236.08
Jan 5, 2024	239.58
Jan 4, 2024	239.57
Jan 3, 2024	233.96
Jan 2, 2024	256.96
Jan 1, 2024	266.62
Dec 31, 2023	259.26
Dec 30, 2023	271.1
Dec 29, 2023	254.51
Dec 28, 2023	262.5
Dec 27, 2023	264.09
Dec 26, 2023	229.18
Dec 25, 2023	234.98
Dec 24, 2023	229.2
Dec 23, 2023	233.23
Dec 22, 2023	238.73
Dec 21, 2023	233.19
Dec 20, 2023	229.56
Dec 19, 2023	225.2
Dec 18, 2023	227.93
Dec 17, 2023	225.94
Dec 16, 2023	229.61
Dec 15, 2023	226.95
Dec 14, 2023	237.32
Dec 13, 2023	235.46
Dec 12, 2023	232.05
Dec 11, 2023	230.49
Dec 10, 2023	250.95
Dec 9, 2023	252.77
Dec 8, 2023	253.61
Dec 7, 2023	246.98
Dec 6, 2023	244.55
Dec 5, 2023	251.51
Dec 4, 2023	251.29
Dec 3, 2023	230.08
Dec 2, 2023	228.19
Dec 1, 2023	225.22
Nov 30, 2023	221.58
Nov 29, 2023	223.29
Nov 28, 2023	223.46
Nov 27, 2023	223.39
Nov 26, 2023	226.91
Nov 25, 2023	227.51
Nov 24, 2023	226.51
Nov 23, 2023	225.28
Nov 22, 2023	224.08
Nov 21, 2023	217.1
Nov 20, 2023	226.5
Nov 19, 2023	230.48
Nov 18, 2023	227.49
Nov 17, 2023	229.26
Nov 16, 2023	234.14
Nov 15, 2023	238.07
Nov 14, 2023	231.66
Nov 13, 2023	234.71
Nov 12, 2023	236.51
Nov 11, 2023	236.49
Nov 10, 2023	239.93
Nov 9, 2023	239.76
Nov 8, 2023	245.69
Nov 7, 2023	244.03
Nov 6, 2023	242.87
Nov 5, 2023	238.23
Nov 4, 2023	240.33
Nov 3, 2023	237.72
Nov 2, 2023	235.52
Nov 1, 2023	245.07
Oct 31, 2023	244.86
Oct 30, 2023	246.09
Oct 29, 2023	246.33
Oct 28, 2023	244.95
Oct 27, 2023	239.44
Oct 26, 2023	247.46
Oct 25, 2023	254.09
Oct 24, 2023	251.65
Oct 23, 2023	260.61
Oct 22, 2023	243.49
Oct 21, 2023	243.6
Oct 20, 2023	240.6
Oct 19, 2023	227.47
Oct 18, 2023	227.15
Oct 17, 2023	226.79
Oct 16, 2023	231.43
Oct 15, 2023	215.16
Oct 14, 2023	214.63
Oct 13, 2023	217.25
Oct 12, 2023	213.98
Oct 11, 2023	214.03
Oct 10, 2023	212.5
Oct 9, 2023	218.44
Oct 8, 2023	228.09
Oct 7, 2023	230.32
Oct 6, 2023	231
Oct 5, 2023	231.29
Oct 4, 2023	233.38
Oct 3, 2023	230.08
Oct 2, 2023	246.63
Oct 1, 2023	242.19
Sep 30, 2023	234.35
Sep 29, 2023	235.3
Sep 28, 2023	239.19
Sep 27, 2023	228.84
Sep 26, 2023	214.23
Sep 25, 2023	210.32
Sep 24, 2023	204.77
Sep 23, 2023	208.16
Sep 22, 2023	207.83
Sep 21, 2023	208.67
Sep 20, 2023	215.5
Sep 19, 2023	219.09
Sep 18, 2023	217.42
Sep 17, 2023	209.76
Sep 16, 2023	215.17
Sep 15, 2023	217.24
Sep 14, 2023	207.91
Sep 13, 2023	199.87
Sep 12, 2023	198.82
Sep 11, 2023	183.91
Sep 10, 2023	190.58
Sep 9, 2023	193.11
Sep 8, 2023	193.11
Sep 7, 2023	193.34
Sep 6, 2023	193.06
Sep 5, 2023	192.02
Sep 4, 2023	193.57
Sep 3, 2023	196.3
Sep 2, 2023	195.11
Sep 1, 2023	199.63
Aug 31, 2023	207.49
Aug 30, 2023	215.94
Aug 29, 2023	224.18
Aug 28, 2023	190.41
Aug 27, 2023	198.01
Aug 26, 2023	190.15
Aug 25, 2023	192.05
Aug 24, 2023	194.46
Aug 23, 2023	193.66
Aug 22, 2023	184.74
Aug 21, 2023	186.08
Aug 20, 2023	188.92
Aug 19, 2023	186.97
Aug 18, 2023	187.28
Aug 17, 2023	184.45
Aug 16, 2023	207.95
Aug 15, 2023	228.55
Aug 14, 2023	230.13
Aug 13, 2023	228.35
Aug 12, 2023	228.58
Aug 11, 2023	228.99
Aug 10, 2023	232
Aug 9, 2023	238.33
Aug 8, 2023	239.7
Aug 7, 2023	237.74
Aug 6, 2023	222.56
Aug 5, 2023	226.71
Aug 4, 2023	227.18
Aug 3, 2023	225.41
Aug 2, 2023	228.95
Aug 1, 2023	244.77
Jul 31, 2023	248.19
Jul 30, 2023	252.84
Jul 29, 2023	242.06
Jul 28, 2023	241.78
Jul 27, 2023	244.66
Jul 26, 2023	241.86
Jul 25, 2023	237.52
Jul 24, 2023	238.62
Jul 23, 2023	249.66
Jul 22, 2023	239.25
Jul 21, 2023	246.22
Jul 20, 2023	244.06
Jul 19, 2023	244.37
Jul 18, 2023	244.38
Jul 17, 2023	242.37
Jul 16, 2023	249.92
Jul 15, 2023	253.33
Jul 14, 2023	264.4
Jul 13, 2023	274.31
Jul 12, 2023	282.5
Jul 11, 2023	274.03
Jul 10, 2023	274.59
Jul 9, 2023	265.55
Jul 8, 2023	271.92
Jul 7, 2023	278.42
Jul 6, 2023	277.3
Jul 5, 2023	271.94
Jul 4, 2023	272.43
Jul 3, 2023	288.72
Jul 2, 2023	298.81
Jul 1, 2023	290.78
Jun 30, 2023	305.01
Jun 29, 2023	253.45
Jun 28, 2023	225.38
Jun 27, 2023	230.18
Jun 26, 2023	223.48
Jun 25, 2023	195.4
Jun 24, 2023	213.73
Jun 23, 2023	181.77
Jun 22, 2023	133.96
Jun 21, 2023	136.01
Jun 20, 2023	109.89
Jun 19, 2023	106.71
Jun 18, 2023	107.04
Jun 17, 2023	106.69
Jun 16, 2023	108.06
Jun 15, 2023	104.72
Jun 14, 2023	101.79
Jun 13, 2023	105.27
Jun 12, 2023	102.73
Jun 11, 2023	102.83
Jun 10, 2023	103.62
Jun 9, 2023	110.78
Jun 8, 2023	111.78
Jun 7, 2023	111.19
Jun 6, 2023	114.79
Jun 5, 2023	108.8
Jun 4, 2023	115.73
Jun 3, 2023	114.92
Jun 2, 2023	114.83
Jun 1, 2023	113.37
May 31, 2023	113.27
May 30, 2023	114.14
May 29, 2023	114.98
May 28, 2023	116.52
May 27, 2023	113.96
May 26, 2023	113.27
May 25, 2023	111.94
May 24, 2023	112.19
May 23, 2023	115.65
May 22, 2023	114.77
May 21, 2023	114.65
May 20, 2023	116.54
May 19, 2023	115.52
May 18, 2023	115.43
May 17, 2023	118.01
May 16, 2023	116.86
May 15, 2023	116.27
May 14, 2023	115.34
May 13, 2023	113.12
May 12, 2023	114.97
May 11, 2023	113.51
May 10, 2023	116.05
May 9, 2023	121.98
May 8, 2023	111.4
May 7, 2023	116.39
May 6, 2023	117.21
May 5, 2023	120.19
May 4, 2023	117.41
May 3, 2023	120.18
May 2, 2023	119.25
May 1, 2023	116.98
Apr 30, 2023	118.22
Apr 29, 2023	119.74
Apr 28, 2023	118.13
Apr 27, 2023	117.2
Apr 26, 2023	117.65
Apr 25, 2023	120.2
Apr 24, 2023	119.33
Apr 23, 2023	119.93
Apr 22, 2023	122.24
Apr 21, 2023	119.75
Apr 20, 2023	123.11
Apr 19, 2023	125.09
Apr 18, 2023	133.6
Apr 17, 2023	131.62
Apr 16, 2023	134.45
Apr 15, 2023	132.81
Apr 14, 2023	132.49
Apr 13, 2023	131.24
Apr 12, 2023	128.87
Apr 11, 2023	129.14
Apr 10, 2023	127.99
Apr 9, 2023	125.55
Apr 8, 2023	123.82
Apr 7, 2023	124.68
Apr 6, 2023	126.07
Apr 5, 2023	127.25
Apr 4, 2023	127.14
Apr 3, 2023	127.84
Apr 2, 2023	123.04
Apr 1, 2023	125.57
Mar 31, 2023	124.01
Mar 30, 2023	121.12
Mar 29, 2023	123.31
Mar 28, 2023	121.08
Mar 27, 2023	120.27
Mar 26, 2023	124.87
Mar 25, 2023	125.15
Mar 24, 2023	123.89
Mar 23, 2023	128.81
Mar 22, 2023	126.24
Mar 21, 2023	134.46
Mar 20, 2023	130.6
Mar 19, 2023	136.13
Mar 18, 2023	131.31
Mar 17, 2023	135.6
Mar 16, 2023	126.14
Mar 15, 2023	123.48
Mar 14, 2023	131.38
Mar 13, 2023	127.04
Mar 12, 2023	121.02
Mar 11, 2023	114.33
Mar 10, 2023	111.69
Mar 9, 2023	110.16
Mar 8, 2023	116.58
Mar 7, 2023	122.16
Mar 6, 2023	124.2
Mar 5, 2023	124.04
Mar 4, 2023	124.41
Mar 3, 2023	126.12
Mar 2, 2023	131.72
Mar 1, 2023	134.24
Feb 28, 2023	131.94
Feb 27, 2023	135.13
Feb 26, 2023	136.26
Feb 25, 2023	133.21
Feb 24, 2023	132.81
Feb 23, 2023	138.91
Feb 22, 2023	141.88
Feb 21, 2023	145.24
Feb 20, 2023	144.54
Feb 19, 2023	135.97
Feb 18, 2023	136.16
Feb 17, 2023	133.48
Feb 16, 2023	128.01
Feb 15, 2023	134.57
Feb 14, 2023	126.73
Feb 13, 2023	123.86
Feb 12, 2023	122.9
Feb 11, 2023	124.76
Feb 10, 2023	124.68
Feb 9, 2023	126.43
Feb 8, 2023	131.5
Feb 7, 2023	135.97
Feb 6, 2023	131.6
Feb 5, 2023	134.46
Feb 4, 2023	138.27
Feb 3, 2023	137.9
Feb 2, 2023	136.69
Feb 1, 2023	136.29
Jan 31, 2023	133.4
Jan 30, 2023	130.91
Jan 29, 2023	136.72
Jan 28, 2023	132.63
Jan 27, 2023	134.92
Jan 26, 2023	134.02
Jan 25, 2023	131.89
Jan 24, 2023	128.3
Jan 23, 2023	133.4
Jan 22, 2023	128.63
Jan 21, 2023	128.22
Jan 20, 2023	127.91
Jan 19, 2023	121.67
Jan 18, 2023	119.09
Jan 17, 2023	122.8
Jan 16, 2023	123.95
Jan 15, 2023	124.91
Jan 14, 2023	125.95
Jan 13, 2023	124.35
Jan 12, 2023	119.71
Jan 11, 2023	109.75
Jan 10, 2023	107.46
Jan 9, 2023	107.11
Jan 8, 2023	103.42
Jan 7, 2023	101.52
Jan 6, 2023	101.63
Jan 5, 2023	101.08
Jan 4, 2023	101.48
Jan 3, 2023	99.65
Jan 2, 2023	99.31
Jan 1, 2023	96.96
Dec 31, 2022	97.07
Dec 30, 2022	96.65
Dec 29, 2022	98.4
Dec 28, 2022	99.18
Dec 27, 2022	101.69
Dec 26, 2022	103.38
Dec 25, 2022	101.35
Dec 24, 2022	101.81
Dec 23, 2022	101.95
Dec 22, 2022	101.36
Dec 21, 2022	100.34
Dec 20, 2022	101.79
Dec 19, 2022	98.56
Dec 18, 2022	102.1
Dec 17, 2022	103.09
Dec 16, 2022	100.19
Dec 15, 2022	107.25
Dec 14, 2022	109.11
Dec 13, 2022	110.04
Dec 12, 2022	106.25
Dec 11, 2022	106.34
Dec 10, 2022	109.07
Dec 9, 2022	109.75
Dec 8, 2022	111.85
Dec 7, 2022	109.2
Dec 6, 2022	112.03
Dec 5, 2022	110.4
Dec 4, 2022	111.15
Dec 3, 2022	109.89
Dec 2, 2022	111.93
Dec 1, 2022	110.31
Nov 30, 2022	113.39
Nov 29, 2022	111.11
Nov 28, 2022	110.08
Nov 27, 2022	111.24
Nov 26, 2022	112.44
Nov 25, 2022	113.82
Nov 24, 2022	115.92
Nov 23, 2022	114.89
Nov 22, 2022	108.96
Nov 21, 2022	103.25
Nov 20, 2022	104.89
Nov 19, 2022	104.82
Nov 18, 2022	104.72
Nov 17, 2022	103.76
Nov 16, 2022	104.48
Nov 15, 2022	103.86
Nov 14, 2022	103.64
Nov 13, 2022	99.65
Nov 12, 2022	102.32
Nov 11, 2022	102.73
Nov 10, 2022	102.83
Nov 9, 2022	89.35
Nov 8, 2022	103.18
Nov 7, 2022	117.71
Nov 6, 2022	116.68
Nov 5, 2022	123.74
Nov 4, 2022	123.98
Nov 3, 2022	115.76
Nov 2, 2022	113.51
Nov 1, 2022	115.01
Oct 31, 2022	115.11
Oct 30, 2022	116.29
Oct 29, 2022	118.46
Oct 28, 2022	115.58
Oct 27, 2022	112.56
Oct 26, 2022	114.59
Oct 25, 2022	112.8
Oct 24, 2022	107.93
Oct 23, 2022	110.89
Oct 22, 2022	108.7
Oct 21, 2022	107.01
Oct 20, 2022	106.39
Oct 19, 2022	106.16
Oct 18, 2022	108.72
Oct 17, 2022	110.58
Oct 16, 2022	110.33
Oct 15, 2022	108.07
Oct 14, 2022	107.55
Oct 13, 2022	108.98
Oct 12, 2022	111.9
Oct 11, 2022	111.11
Oct 10, 2022	111.73
Oct 9, 2022	117.23
Oct 8, 2022	116.98
Oct 7, 2022	116.8
Oct 6, 2022	118.44
Oct 5, 2022	122.22
Oct 4, 2022	121.25
Oct 3, 2022	116.26
Oct 2, 2022	114.4
Oct 1, 2022	117.18
Sep 30, 2022	120.04
Sep 29, 2022	116.74
Sep 28, 2022	114.26
Sep 27, 2022	114.41
Sep 26, 2022	116.2
Sep 25, 2022	113.5
Sep 24, 2022	117.92
Sep 23, 2022	120.06
Sep 22, 2022	116.54
Sep 21, 2022	109.46
Sep 20, 2022	112.89
Sep 19, 2022	112.23
Sep 18, 2022	111.87
Sep 17, 2022	122.25
Sep 16, 2022	119.56
Sep 15, 2022	117.83
Sep 14, 2022	120.23
Sep 13, 2022	119.04
Sep 12, 2022	128.76
Sep 11, 2022	130.26
Sep 10, 2022	132.81
Sep 9, 2022	132.78
Sep 8, 2022	127.14
Sep 7, 2022	118.65
Sep 6, 2022	112.5
Sep 5, 2022	125.67
Sep 4, 2022	118.14
Sep 3, 2022	117.7
Sep 2, 2022	116.37
Sep 1, 2022	116.71
Aug 31, 2022	115.34
Aug 30, 2022	114.65
Aug 29, 2022	119.61
Aug 28, 2022	113.47
Aug 27, 2022	115.35
Aug 26, 2022	116.29
Aug 25, 2022	130.68
Aug 24, 2022	131.21
Aug 23, 2022	133.49
Aug 22, 2022	122.86
Aug 21, 2022	119.31
Aug 20, 2022	114.68
Aug 19, 2022	114.6
Aug 18, 2022	129.26
Aug 17, 2022	133.75
Aug 16, 2022	136.57
Aug 15, 2022	137.52
Aug 14, 2022	139.6
Aug 13, 2022	144.31
Aug 12, 2022	143.1
Aug 11, 2022	142.97
Aug 10, 2022	142.07
Aug 9, 2022	134.74
Aug 8, 2022	143.54
Aug 7, 2022	141.36
Aug 6, 2022	141.84
Aug 5, 2022	141.23
Aug 4, 2022	134.65
Aug 3, 2022	134.5
Aug 2, 2022	134.05
Aug 1, 2022	138.21
Jul 31, 2022	139.99
Jul 30, 2022	145.05
Jul 29, 2022	152.3
Jul 28, 2022	154.74
Jul 27, 2022	127.09
Jul 26, 2022	118.63
Jul 25, 2022	119.33
Jul 24, 2022	132.39
Jul 23, 2022	122.71
Jul 22, 2022	123.51
Jul 21, 2022	122.98
Jul 20, 2022	121.82
Jul 19, 2022	128.44
Jul 18, 2022	121.63
Jul 17, 2022	110.63
Jul 16, 2022	109.6
Jul 15, 2022	106.09
Jul 14, 2022	103
Jul 13, 2022	102.34
Jul 12, 2022	97.54
Jul 11, 2022	99.3
Jul 10, 2022	107.04
Jul 9, 2022	111.58
Jul 8, 2022	109.01
Jul 7, 2022	111.64
Jul 6, 2022	106.17
Jul 5, 2022	104.32
Jul 4, 2022	108.13
Jul 3, 2022	105.58
Jul 2, 2022	106.48
Jul 1, 2022	101.42
Jun 30, 2022	102.73
Jun 29, 2022	104.4
Jun 28, 2022	103.17
Jun 27, 2022	111.43
Jun 26, 2022	113.08
Jun 25, 2022	115.27
Jun 24, 2022	114.54
Jun 23, 2022	116.17
Jun 22, 2022	113.31
Jun 21, 2022	118.88
Jun 20, 2022	118.98
Jun 19, 2022	120.19
Jun 18, 2022	116.52
Jun 17, 2022	120.94
Jun 16, 2022	109.38
Jun 15, 2022	127.57
Jun 14, 2022	126.29
Jun 13, 2022	126.71
Jun 12, 2022	147.11
Jun 11, 2022	156.95
Jun 10, 2022	167.91
Jun 9, 2022	175.6
Jun 8, 2022	177.04
Jun 7, 2022	182.37
Jun 6, 2022	185.79
Jun 5, 2022	180.03
Jun 4, 2022	188.63
Jun 3, 2022	183.26
Jun 2, 2022	189
Jun 1, 2022	186.33
May 31, 2022	203.66
May 30, 2022	196.8
May 29, 2022	185.31
May 28, 2022	179.02
May 27, 2022	174.09
May 26, 2022	181.01
May 25, 2022	190.6
May 24, 2022	195.8
May 23, 2022	191.71
May 22, 2022	198.93
May 21, 2022	192.26
May 20, 2022	190.9
May 19, 2022	196.51
May 18, 2022	188.03
May 17, 2022	206.68
May 16, 2022	197.3
May 15, 2022	214.54
May 14, 2022	211.22
May 13, 2022	202.29
May 12, 2022	194.17
May 11, 2022	194.37
May 10, 2022	231.91
May 9, 2022	222
May 8, 2022	261.77
May 7, 2022	268.71
May 6, 2022	274.98
May 5, 2022	277.29
May 4, 2022	299.86
May 3, 2022	279.48
May 2, 2022	285.09
May 1, 2022	284.41
Apr 30, 2022	278.67
Apr 29, 2022	294.71
Apr 28, 2022	306.73
Apr 27, 2022	307.33
Apr 26, 2022	295.91
Apr 25, 2022	314.77
Apr 24, 2022	308.14
Apr 23, 2022	313.45
Apr 22, 2022	320.97
Apr 21, 2022	315.88
Apr 20, 2022	330.72
Apr 19, 2022	340.4
Apr 18, 2022	340.02
Apr 17, 2022	328.7
Apr 16, 2022	343.2
Apr 15, 2022	340.61
Apr 14, 2022	337.56
Apr 13, 2022	341.98
Apr 12, 2022	304.59
Apr 11, 2022	294.76
Apr 10, 2022	320.94
Apr 9, 2022	326.08
Apr 8, 2022	323.34
Apr 7, 2022	336.77
Apr 6, 2022	331.07
Apr 5, 2022	365.98
Apr 4, 2022	375.82
Apr 3, 2022	378.78
Apr 2, 2022	373.29
Apr 1, 2022	376.89
Mar 31, 2022	384.04
Mar 30, 2022	379.64
Mar 29, 2022	373.53
Mar 28, 2022	368.14
Mar 27, 2022	376.54
Mar 26, 2022	361.89
Mar 25, 2022	364.74
Mar 24, 2022	366.11
Mar 23, 2022	364.31
Mar 22, 2022	376.74
Mar 21, 2022	335.23
Mar 20, 2022	326.96
Mar 19, 2022	327.62
Mar 18, 2022	305.86
Mar 17, 2022	296.46
Mar 16, 2022	299.72
Mar 15, 2022	289.7
Mar 14, 2022	289.55
Mar 13, 2022	280.41
Mar 12, 2022	291.2
Mar 11, 2022	288.2
Mar 10, 2022	289.87
Mar 9, 2022	308.35
Mar 8, 2022	284.37
Mar 7, 2022	274.94
Mar 6, 2022	283.08
Mar 5, 2022	293.98
Mar 4, 2022	289.92
Mar 3, 2022	315.13
Mar 2, 2022	320.41
Mar 1, 2022	328.23
Feb 28, 2022	337.12
Feb 27, 2022	304.1
Feb 26, 2022	314.53
Feb 25, 2022	308.46
Feb 24, 2022	300.81
Feb 23, 2022	289.31
Feb 22, 2022	293.68
Feb 21, 2022	284.35
Feb 20, 2022	303.14
Feb 19, 2022	312.02
Feb 18, 2022	310.98
Feb 17, 2022	312.82
Feb 16, 2022	335.36
Feb 15, 2022	343.13
Feb 14, 2022	331.33
Feb 13, 2022	334.87