U.S. dollar index (DXY) historical data 1973-2024

The US dollar index of the summer of 2023 was lower than that of the second half of 2022, although it was still relatively high compared to previous years. The index – often referred to with the code DXY, or USDX – measures the value of the U.S. dollars compared to six other foreign currencies at the same time. These include the euro, the Swiss franc, the Japanese yen, the Canadian dollar, the British pound, and the Swedish króna. It originated in 1973, with the arrival of the petrodollar and the dissolution of the Bretton Woods Agreement. As the index has only been updated once – when the euro arrived in 1999 – some argue this composition is not accurate to the current state of the world. The price development of the U.S. dollar affects many things, including commodity prices in general.

U.S. Dollar Index (DXY/USDX) chart development from January 1973 to November 2024

Characteristic	Close price (1973 = 100)
Nov 6, 2024	104.75
Nov 5, 2024	103.42
Nov 4, 2024	103.89
Nov 1, 2024	104.28
Oct 2024	103.99
Sep 2024	100.78
Aug 2024	101.7
Jul 2024	104.1
Jun 2024	105.87
May 2024	104.67
Apr 2024	106.22
Mar 2024	104.55
Feb 2024	104.16
Jan 2024	103.27
Dec 2023	101.33
Nov 2023	103.5
Oct 2023	106.66
Aug 2023	103.62
Jul 2023	101.86
Jun 2023	102.91
May 2023	104.32
Apr 2023	101.67
Mar 2023	102.51
Feb 2023	104.87
Jan 2023	102.1
Nov 2022	105.95
Oct 2022	111.53
Sep 2022	112.12
Aug 2022	108.7
Jul 2022	105.9
Jun 2022	104.69
May 2022	101.75
Mar 2022	98.31
Feb 2022	96.71
Jan 2022	96.54
Dec 2021	95.67
Nov 2021	95.99
Oct 2021	94.12
Sep 2021	94.25
Aug 2021	92.63
Jun 2021	92.44
Apr 2021	91.28
Mar 2021	93.23
Feb 2021	90.93
Jan 2021	90.58
Dec 2020	89.94
Nov 2020	91.87
Sep 2020	93.89
Aug 2020	92.14
Jul 2020	93.49
Jun 2020	97.39
May 2020	98.34
Apr 2020	99.02
Mar 2020	99.05
Jan 2020	97.39
Dec 2019	96.39
Oct 2019	97.35
Sep 2019	99.38
Jul 2019	98.52
Jun 2019	96.13
May 2019	97.75
Apr 2019	97.48
Mar 2019	97.28
Feb 2019	96.16
Jan 2019	95.58
Dec 2018	96.17
Nov 2018	97.27
Oct 2018	97.13
Sep 2018	95.19
Aug 2018	95.14
Jul 2018	94.49
May 2018	93.99
Apr 2018	91.84
Feb 2018	90.61
Jan 2018	89.13
Dec 2017	92.12
Nov 2017	93.01
Oct 2017	94.55
Aug 2017	92.67
Jul 2017	92.86
Jun 2017	95.66
May 2017	96.92
Apr 2017	99.05
Mar 2017	100.35
Feb 2017	101.12
Jan 2017	99.51
Nov 2016	101.5
Oct 2016	98.45
Sep 2016	95.46
Aug 2016	96.02
Jul 2016	95.53
Jun 2016	96.14
May 2016	95.89
Mar 2016	94.59
Feb 2016	98.21
Jan 2016	99.61
Dec 2015	98.63
Nov 2015	100.17
Sep 2015	96.35
Aug 2015	95.95
Jul 2015	97.37
Jun 2015	95.49
May 2015	96.91
Apr 2015	94.6
Mar 2015	98.36
Dec 2014	90.27
Nov 2014	88.36
Oct 2014	86.88
Sep 2014	85.94
Aug 2014	82.75
Jul 2014	81.46
Jun 2014	79.78
Apr 2014	79.49
Mar 2014	80.1
Feb 2014	79.78
Jan 2014	81.27
Dec 2013	80.04
Oct 2013	80.2
Sep 2013	80.22
Jul 2013	81.45
Jun 2013	83.17
May 2013	83.38
Apr 2013	81.73
Mar 2013	82.99
Feb 2013	81.98
Jan 2013	79.21
Dec 2012	79.77
Nov 2012	80.15
Oct 2012	79.92
Sep 2012	79.94
Aug 2012	81.25
Jul 2012	82.64
May 2012	83.04
Apr 2012	78.79
Feb 2012	78.73
Jan 2012	79.28
Nov 2011	78.39
Oct 2011	76.17
Sep 2011	78.55
Aug 2011	74.13
Jul 2011	73.9
Jun 2011	74.3
May 2011	74.64
Mar 2011	75.86
Feb 2011	76.89
Jan 2011	77.74
Dec 2010	79.03
Nov 2010	81.2
Oct 2010	77.27
Sep 2010	78.72
Aug 2010	83.2
Jun 2010	86.02
Apr 2010	81.87
Mar 2010	81.07
Feb 2010	80.36
Jan 2010	79.46
Dec 2009	77.86
Nov 2009	74.88
Sep 2009	76.65
Aug 2009	78.17
Jul 2009	78.35
Jun 2009	80.13
May 2009	80.43
Apr 2009	84.61
Mar 2009	85.43
Dec 2008	81.31
Nov 2008	86.52
Oct 2008	85.63
Sep 2008	79.45
Aug 2008	77.38
Jul 2008	73.23
Jun 2008	72.46
Apr 2008	72.51
Mar 2008	71.8
Feb 2008	73.71
Jan 2008	75.18
Dec 2007	76.7
Nov 2007	76.15
Oct 2007	76.48
Sep 2007	77.72
Aug 2007	80.79
Jul 2007	80.77
May 2007	82.3
Apr 2007	81.45
Feb 2007	83.57
Jan 2007	84.61
Dec 2006	83.72
Nov 2006	82.92
Oct 2006	85.32
Aug 2006	85.05
Jul 2006	85.3
Jun 2006	85.22
May 2006	84.72
Apr 2006	86.11
Mar 2006	89.73
Feb 2006	90.11
Jan 2006	88.96
Nov 2005	91.57
Oct 2005	90.07
Sep 2005	89.52
Aug 2005	87.58
Jul 2005	89.35
Jun 2005	89.11
May 2005	87.76
Mar 2005	84.06
Feb 2005	82.51
Jan 2005	83.6
Dec 2004	80.85
Nov 2004	81.82
Oct 2004	84.91
Sep 2004	87.36
Aug 2004	88.94
Jun 2004	88.8
May 2004	88.95
Apr 2004	90.48
Mar 2004	87.61
Feb 2004	87.31
Dec 2003	86.92
Nov 2003	90.21
Oct 2003	92.73
Sep 2003	92.85
Aug 2003	98.1
Jul 2003	96.89
Jun 2003	94.73
Apr 2003	97.19
Mar 2003	99.06
Feb 2003	99.71
Jan 2003	99.91
Dec 2002	101.85
Oct 2002	106.64
Sep 2002	106.87
Jul 2002	107.41
Jun 2002	106.11
May 2002	111.81
Apr 2002	115.19
Mar 2002	118.62
Feb 2002	119.16
Jan 2002	120.24
Dec 2001	116.75
Nov 2001	116.13
Oct 2001	114.86
Sep 2001	113.48
Aug 2001	113.42
Jul 2001	117.18
May 2001	119.07
Apr 2001	115.85
Feb 2001	112.01
Jan 2001	110.52
Dec 2000	109.56
Nov 2000	115.24
Oct 2000	116.65
Aug 2000	112.6
Jul 2000	109.57
Jun 2000	106.84
May 2000	108.74
Apr 2000	110.14
Mar 2000	105.44
Feb 2000	105.92
Jan 2000	105.13
Dec 1999	101.87
Nov 1999	101.99
Oct 1999	99.06
Sep 1999	98.54
Aug 1999	99.95
Jun 1999	102.85
May 1999	102.51
Apr 1999	101
Mar 1999	100.1
Feb 1999	98.68
Jan 1999	96.08
Dec 1998	94.17
Nov 1998	96.2
Sep 1998	96.17
Aug 1998	100.2
Jul 1998	101.2
Jun 1998	101.17
May 1998	100.45
Apr 1998	99.71
Mar 1998	101.5
Dec 1997	99.65
Nov 1997	97.79
Oct 1997	95.64
Sep 1997	97.11
Aug 1997	99
Jul 1997	99.64
Jun 1997	95.67
Apr 1997	97.18
Mar 1997	94.72
Feb 1997	94.89
Jan 1997	93.04
Dec 1996	88.18
Oct 1996	87.43
Sep 1996	87.94
Jul 1996	85.9
Jun 1996	87.82
May 1996	87.78
Apr 1996	88.02
Mar 1996	86.52
Feb 1996	86.29
Jan 1996	87.38
Dec 1995	84.76
Nov 1995	85.26
Oct 1995	83.66
Aug 1995	85.57
Jul 1995	81.57
Jun 1995	81.58
May 1995	82.57
Apr 1995	81.8
Mar 1995	81.9
Feb 1995	85.93
Jan 1995	87.99
Nov 1994	89.13
Oct 1994	85.69
Sep 1994	87.88
Aug 1994	89.67
Jul 1994	89.87
Jun 1994	89.62
May 1994	92.52
Mar 1994	93.06
Feb 1994	94.55
Jan 1994	95.59
Dec 1993	96.84
Nov 1993	96.21
Oct 1993	95.08
Sep 1993	92.82
Aug 1993	93.95
Jun 1993	93.63
May 1993	89.08
Apr 1993	89.49
Mar 1993	91.87
Feb 1993	94.05
Jan 1993	92.46
Dec 1992	92.36
Nov 1992	90.84
Sep 1992	81.1
Aug 1992	78.88
Jul 1992	81.91
Jun 1992	83.72
May 1992	87.22
Apr 1992	89.62
Mar 1992	89.65
Jan 1992	87.49
Dec 1991	83.52
Oct 1991	89.93
Sep 1991	89.9
Jul 1991	93.49
Jun 1991	96.06
May 1991	93.13
Apr 1991	91.54
Mar 1991	92.02
Feb 1991	84.08
Jan 1991	82
Dec 1990	83.07
Nov 1990	82.93
Oct 1990	83.28
Sep 1990	86
Aug 1990	86.56
Jul 1990	87.17
May 1990	92.98
Apr 1990	93.07
Feb 1990	93.29
Jan 1990	92.41
Dec 1989	93.21
Nov 1989	96.27
Oct 1989	98.07
Aug 1989	102.28
Jul 1989	97.39
Jun 1989	102.02
May 1989	102.98
Apr 1989	97.71
Mar 1989	98.14
Feb 1989	94.9
Jan 1989	96.77
Nov 1988	90.53
Oct 1988	93.76
Sep 1988	97.69
Aug 1988	98.42
Jul 1988	97.53
Jun 1988	95.41
May 1988	91.09
Mar 1988	88.3
Feb 1988	90.53
Jan 1988	90.34
Dec 1987	85.42
Nov 1987	89.15
Sep 1987	98.57
Aug 1987	97.32
Jul 1987	99.79
Jun 1987	98.13
May 1987	97.77
Apr 1987	95.94
Mar 1987	97.11
Dec 1986	103.58
Nov 1986	105.92
Oct 1986	109.27
Sep 1986	106.74
Aug 1986	106.43
Jul 1986	108.04
Jun 1986	111.61
Apr 1986	111.77
Mar 1986	117.92
Feb 1986	115.08
Jan 1986	121.52
Dec 1985	123.46
Oct 1985	129.39
Sep 1985	132.12
Jul 1985	137.26
Jun 1985	146.12
May 1985	147.86
Apr 1985	149.7
Mar 1985	149.18
Feb 1985	160.41
Jan 1985	152.72
Dec 1984	151.47
Nov 1984	149.21
Oct 1984	146.39
Sep 1984	147.55
Aug 1984	140.33
Jul 1984	141.29
May 1984	133.69
Apr 1984	132.64
Feb 1984	128.25
Jan 1984	135.51
Nov 1983	130.64
Oct 1983	128.4
Sep 1983	128.35
Aug 1983	130.84
Jul 1983	128.44
Jun 1983	124.94
May 1983	123.79
Mar 1983	122.21
Feb 1983	120.35
Jan 1983	121.12
Dec 1982	117.36
Nov 1982	121
Oct 1982	124.78
Sep 1982	122.2
Aug 1982	120.29
Jun 1982	119.04
May 1982	112.79
Apr 1982	111.6
Mar 1982	114.73
Feb 1982	111.93
Jan 1982	108.03
Dec 1981	104.69
Nov 1981	103.18
Sep 1981	107.73
Aug 1981	110.28
Jul 1981	111.72
Jun 1981	107.71
May 1981	104.95
Apr 1981	100.45
Mar 1981	96.76
Dec 1980	90.39
Nov 1980	90.01
Oct 1980	88.38
Sep 1980	86.02
Aug 1980	85.85
Jul 1980	86.08
Jun 1980	85.2
Apr 1980	88.11
Mar 1980	93.58
Feb 1980	87.65
Jan 1980	86.14
Dec 1979	85.82
Nov 1979	86.79
Oct 1979	88.95
Sep 1979	85.45
Aug 1979	87.19
Jul 1979	87.31
May 1979	90.53
Apr 1979	89.98
Feb 1979	88.18
Jan 1979	88.86
Dec 1978	86.5
Nov 1978	90.22
Oct 1978	83.07
Aug 1978	90
Jul 1978	90.94
Jun 1978	93.53
May 1978	95.46
Apr 1978	95.62
Mar 1978	93.84
Feb 1978	94.6
Jan 1978	96.64
Nov 1977	100.37
Oct 1977	100.96
Sep 1977	103.21
Aug 1977	103.64
Jul 1977	102.86
Jun 1977	103.84
May 1977	104.52
Mar 1977	105.03
Feb 1977	105.26
Jan 1977	105.54
Dec 1976	104.56
Nov 1976	106.19
Oct 1976	105.94
Sep 1976	105.5
Aug 1976	106.13
Jun 1976	106.64
May 1976	107.29
Apr 1976	106.23
Mar 1976	105.34
Feb 1976	103.66
Dec 1975	103.51
Nov 1975	103.53
Oct 1975	101.61
Sep 1975	104.24
Aug 1975	101.79
Jul 1975	101.25
Jun 1975	95.86
Apr 1975	95.39
Mar 1975	94.82
Feb 1975	93
Jan 1975	95.61
Dec 1974	97.29
Oct 1974	101.26
Sep 1974	102.48
Jul 1974	100.54
Jun 1974	100.16
May 1974	99.77
Apr 1974	98.49
Mar 1974	99.51
Feb 1974	103.03
Jan 1974	105.9
Dec 1973	102.39
Nov 1973	100.35
Oct 1973	95.06
Sep 1973	94.79
Aug 1973	95.77
Jul 1973	92.91
May 1973	98
Apr 1973	101.43
Feb 1973	100.13
Jan 1973	109.01